HISTORICAL LOOKUP

HISTORICAL LOOKUP

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $0.60 44,118 1:1 $0.56 $0.61 $0.55
August 13, 2019 $0.58 13,074 1:1 $0.60 $0.60 $0.57
August 14, 2019 $0.56 35,682 1:1 $0.60 $0.60 $0.55
August 15, 2019 $0.55 8,765 1:1 $0.55 $0.55 $0.54
August 16, 2019 $0.55 19,949 1:1 $0.55 $0.55 $0.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.